ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,462 Value ($000) $1,200 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 87,995 Value ($000) $21,273 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 90,811 Value ($000) $17,243 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 93,217 Value ($000) $17,518 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 93,861 Value ($000) $15,523 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 96,420 Value ($000) $13,862 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 99,635 Value ($000) $12,492 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 100,810 Value ($000) $13,245 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 102,652 Value ($000) $14,269 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 107,005 Value ($000) $14,921 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 109,724 Value ($000) $15,361 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 110,915 Value ($000) $18,205 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 148,555 Value ($000) $22,938 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 152,710 Value ($000) $19,222 Avg Close $105.54 Range $92.93 - $111.26