ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745 Value ($000) $962 Avg Close $336.70 Range $299.27 - $363.50
Q1 2025
Shares 2,609 Value ($000) $1,135 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,819 Value ($000) $671 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,416 Value ($000) $1,256 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,195 Value ($000) $1,189 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,248 Value ($000) $647 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,234 Value ($000) $582 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,227 Value ($000) $534 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,200 Value ($000) $533 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,199 Value ($000) $551 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,729 Value ($000) $887 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,729 Value ($000) $785 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,589 Value ($000) $767 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,482 Value ($000) $728 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,100 Value ($000) $510 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 541 Value ($000) $202 Avg Close $357.60 Range $335.21 - $378.19