ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,481 Value ($000) $1,220 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 3,767 Value ($000) $1,217 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 5,095 Value ($000) $1,982 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 5,113 Value ($000) $2,224 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 5,072 Value ($000) $1,871 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 5,111 Value ($000) $2,147 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 5,343 Value ($000) $2,813 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 5,155 Value ($000) $2,673 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 5,281 Value ($000) $2,491 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 4,878 Value ($000) $2,124 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 4,718 Value ($000) $2,096 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 6,488 Value ($000) $2,983 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 7,413 Value ($000) $4 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 7,763 Value ($000) $3,526 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 6,788 Value ($000) $3,276 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 6,061 Value ($000) $2,977 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 7,108 Value ($000) $3,295 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 5,223 Value ($000) $1,947 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 2,843 Value ($000) $1,021 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 2,843 Value ($000) $1,021 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 2,931 Value ($000) $941 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,958 Value ($000) $795 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 2,856 Value ($000) $751 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,937 Value ($000) $667 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,752 Value ($000) $831 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,572 Value ($000) $618 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,735 Value ($000) $772 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,423 Value ($000) $695 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,428 Value ($000) $638 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 2,418 Value ($000) $663 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 2,418 Value ($000) $576 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 2,418 Value ($000) $531 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 2,418 Value ($000) $544 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 2,438 Value ($000) $463 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,773 Value ($000) $334 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,463 Value ($000) $242 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 1,466 Value ($000) $211 Avg Close $118.58 Range $101.54 - $131.68
Q2 2015
Shares 1,519 Value ($000) $249 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 1,328 Value ($000) $205 Avg Close $122.05 Range $105.18 - $138.11