ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,941 Value ($000) $25,920 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 83,941 Value ($000) $27,123 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 61,141 Value ($000) $23,781 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 65,141 Value ($000) $28,334 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 73,169 Value ($000) $26,992 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 72,769 Value ($000) $37,840 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 73,369 Value ($000) $39,756 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 75,569 Value ($000) $39,186 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 86,269 Value ($000) $40,681 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 86,669 Value ($000) $37,737 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 123,469 Value ($000) $54,856 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 124,431 Value ($000) $57,215 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 124,231 Value ($000) $63,727 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 128,651 Value ($000) $58,438 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,120,300 Value ($000) $52,944 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 133,751 Value ($000) $65,701 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 140,251 Value ($000) $65,012 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 141,551 Value ($000) $52,770 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 142,051 Value ($000) $54,235 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 140,151 Value ($000) $56,327 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 151,051 Value ($000) $48,501 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 150,951 Value ($000) $40,544 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 74,694 Value ($000) $19,643 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 69,394 Value ($000) $15,755 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 206,994 Value ($000) $62,518 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 202,820 Value ($000) $48,697 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 201,620 Value ($000) $56,899 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 201,020 Value ($000) $57,689 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 206,420 Value ($000) $54,212 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 202,120 Value ($000) $55,391 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 191,996 Value ($000) $45,701 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 283,696 Value ($000) $62,328 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 221,796 Value ($000) $49,906 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 215,496 Value ($000) $40,918 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 198,896 Value ($000) $37,418 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 199,096 Value ($000) $32,926 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 198,796 Value ($000) $28,581 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 147,396 Value ($000) $18,470 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 146,196 Value ($000) $19,201 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 145,196 Value ($000) $20,439 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 130,596 Value ($000) $18,210 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 109,522 Value ($000) $15,333 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 102,522 Value ($000) $16,828 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 102,522 Value ($000) $15,830 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 111,622 Value ($000) $14,028 Avg Close $105.54 Range $92.93 - $111.26