ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 23,586 Value ($000) $5,614 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 24,909 Value ($000) $5,878 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 27,149 Value ($000) $6,109 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 27,149 Value ($000) $5,155 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 27,149 Value ($000) $5,108 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 26,588 Value ($000) $4,397 Avg Close $141.45 Range $124.78 - $152.28

Q1 2015

Shares 200 Value ($000) $31 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 200 Value ($000) $25 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	23,586	$5,614	$209.44	$196.53 - $223.77
Q1 2018	24,909	$5,878	$211.75	$194.75 - $241.34
Q4 2017	27,149	$6,109	$191.44	$163.71 - $212.27
Q3 2017	27,149	$5,155	$170.45	$160.66 - $178.03
Q2 2017	27,149	$5,108	$160.37	$146.11 - $174.42
Q1 2017	26,588	$4,397	$141.45	$124.78 - $152.28
Q1 2015	200	$31	$122.05	$105.18 - $138.11
Q4 2014	200	$25	$105.54	$92.93 - $111.26