ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,026 Value ($000) $15,569 Avg Close $396.61 Range $352.13 - $451.93
Q4 2024
Shares 62,742 Value ($000) $23,146 Avg Close $409.27 Range $355.33 - $512.62
Q1 2024
Shares 30,499 Value ($000) $15,815 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 21,643 Value ($000) $10,206 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 49,211 Value ($000) $21,427 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 74,330 Value ($000) $33,024 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 36,345 Value ($000) $16,712 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 24,387 Value ($000) $12,510 Avg Close $484.45 Range $432.74 - $523.90
Q1 2021
Shares 67,601 Value ($000) $24,265,378 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 98,864 Value ($000) $31,744,241 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 96,083 Value ($000) $25,806,932 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 35,620 Value ($000) $9,367,347 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 4,924 Value ($000) $1,118 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 62,975 Value ($000) $19,020 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 91,244 Value ($000) $21,908 Avg Close $251.29 Range $216.47 - $286.38
Q1 2019
Shares 77,810 Value ($000) $22,330 Avg Close $263.72 Range $219.82 - $289.82
Q3 2018
Shares 53,818 Value ($000) $14,749 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 8,499 Value ($000) $2,023 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 100,517 Value ($000) $22,084 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 139,693 Value ($000) $31,432 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 48,493 Value ($000) $9,208 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 7,849 Value ($000) $1,477 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 26,020 Value ($000) $4,303 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 59,520 Value ($000) $8,557 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 54,639 Value ($000) $6,847 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 40,932 Value ($000) $5,376 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 25,972 Value ($000) $3,610 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 12,500 Value ($000) $1,743 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 8,300 Value ($000) $1,162 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 5,400 Value ($000) $886 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 2,300 Value ($000) $355 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 2,200 Value ($000) $276 Avg Close $105.54 Range $92.93 - $111.26