ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9 Value ($000) $4 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,090 Value ($000) $1,491 Avg Close $469.47 Range $422.11 - $506.15

Q4 2021

Shares 4,620 Value ($000) $2,142 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,017,626 Value ($000) $381,379 Avg Close $357.60 Range $335.21 - $378.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9	$4	$455.29	$419.50 - $487.78
Q2 2022	3,090	$1,491	$469.47	$422.11 - $506.15
Q4 2021	4,620	$2,142	$397.15	$342.70 - $444.52
Q3 2021	1,017,626	$381,379	$357.60	$335.21 - $378.19