ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,022,874 Value ($000) $1,410,219 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 3,998,603 Value ($000) $1,292,029 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,200,146 Value ($000) $1,244,729 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 3,241,361 Value ($000) $1,409,863 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 3,225,339 Value ($000) $1,189,828 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,185,727 Value ($000) $1,136,578 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,058,283 Value ($000) $1,115,301 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,782,575 Value ($000) $924,336 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,778,487 Value ($000) $838,663 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,782,785 Value ($000) $776,260 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,805,149 Value ($000) $802,010 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,795,620 Value ($000) $825,644 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,790,501 Value ($000) $918,473 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,839,930 Value ($000) $835,770 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,011,000 Value ($000) $970,468 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,028,985 Value ($000) $996,678 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,017,856 Value ($000) $935,357 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 2,046,440 Value ($000) $762,913 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,954,383 Value ($000) $746,183 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,980,056 Value ($000) $710,741 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 2,032,355 Value ($000) $652,569 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,168,053 Value ($000) $582,317 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 2,159,483 Value ($000) $567,901 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,152,329 Value ($000) $488,665 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,003,818 Value ($000) $605,213 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,662,932 Value ($000) $399,270 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,679,615 Value ($000) $474,004 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,837,393 Value ($000) $527,295 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,460,051 Value ($000) $646,083 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 2,952,111 Value ($000) $809,026 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 3,041,254 Value ($000) $723,910 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 2,948,535 Value ($000) $647,793 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 3,143,500 Value ($000) $707,319 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 3,103,892 Value ($000) $589,367 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 3,032,773 Value ($000) $570,556 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 2,988,930 Value ($000) $494,309 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 2,825,954 Value ($000) $406,287 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 2,823,567 Value ($000) $353,821 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 2,331,026 Value ($000) $306,157 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 1,501,484 Value ($000) $208,691 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 1,503,156 Value ($000) $209,600 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 1,624,773 Value ($000) $227,468 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 1,646,420 Value ($000) $270,243 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 2,940,087 Value ($000) $453,979 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 2,946,473 Value ($000) $370,283 Avg Close $105.54 Range $92.93 - $111.26