ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 680 Value ($000) $244 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,153 Value ($000) $370 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,153 Value ($000) $310 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,153 Value ($000) $303 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,153 Value ($000) $262 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,153 Value ($000) $348 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,184 Value ($000) $284 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,128 Value ($000) $318 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,152 Value ($000) $331 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,304 Value ($000) $605 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,200 Value ($000) $329 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,200 Value ($000) $286 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,200 Value ($000) $264 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,200 Value ($000) $270 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,200 Value ($000) $228 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,200 Value ($000) $226 Avg Close $160.37 Range $146.11 - $174.42