ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,102 Value ($000) $58,578 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 169,238 Value ($000) $54,684 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 194,029 Value ($000) $75,470 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 177,948 Value ($000) $77,400 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 152,210 Value ($000) $56,150 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 154,586 Value ($000) $80,385 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 153,640 Value ($000) $83,251 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 155,969 Value ($000) $80,876 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 153,178 Value ($000) $72,233 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 142,524 Value ($000) $62,058 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 141,594 Value ($000) $62,909 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 128,057 Value ($000) $58,882 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 121,084 Value ($000) $62,112 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 110,682 Value ($000) $50,276 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 74,110 Value ($000) $35,764 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 73,207 Value ($000) $35,961 Avg Close $432.66 Range $397.91 - $479.85