ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,107 Value ($000) $37,196 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 177,444 Value ($000) $57,336 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 195,975 Value ($000) $76,226 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 310,446 Value ($000) $135,032 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 316,789 Value ($000) $116,864 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 298,976 Value ($000) $155,467 Avg Close $520.75 Range $481.37 - $552.56

Q3 2019

Shares 270,361 Value ($000) $64,914 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 285,126 Value ($000) $80,465 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 203,193 Value ($000) $58,312 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 197,990 Value ($000) $51,998 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 271,573 Value ($000) $74,425 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 303,668 Value ($000) $72,282 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 313,585 Value ($000) $68,895 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 366,173 Value ($000) $82,393 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 463,804 Value ($000) $88,067 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 484,975 Value ($000) $91,238 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 599,751 Value ($000) $99,186 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 804,925 Value ($000) $115,724 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 773,741 Value ($000) $96,957 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 728,299 Value ($000) $95,655 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 714,517 Value ($000) $99,311 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 738,107 Value ($000) $102,922 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 700,802 Value ($000) $98,112 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 709,060 Value ($000) $116,385 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,436,125 Value ($000) $221,752 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,752,886 Value ($000) $220,285 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,107	$37,196	$336.70	$299.27 - $363.50
Q3 2025	177,444	$57,336	$308.14	$270.83 - $396.31
Q2 2025	195,975	$76,226	$396.61	$352.13 - $451.93
Q1 2025	310,446	$135,032	$394.28	$357.70 - $432.05
Q4 2024	316,789	$116,864	$409.27	$355.33 - $512.62
Q3 2024	298,976	$155,467	$520.75	$481.37 - $552.56
Q3 2019	270,361	$64,914	$251.29	$216.47 - $286.38
Q2 2019	285,126	$80,465	$249.81	$207.58 - $270.23
Q1 2019	203,193	$58,312	$263.72	$219.82 - $289.82
Q4 2018	197,990	$51,998	$250.16	$224.73 - $273.95
Q3 2018	271,573	$74,425	$235.52	$213.40 - $250.92
Q2 2018	303,668	$72,282	$209.44	$196.53 - $223.77
Q1 2018	313,585	$68,895	$211.75	$194.75 - $241.34
Q4 2017	366,173	$82,393	$191.44	$163.71 - $212.27
Q3 2017	463,804	$88,067	$170.45	$160.66 - $178.03
Q2 2017	484,975	$91,238	$160.37	$146.11 - $174.42
Q1 2017	599,751	$99,186	$141.45	$124.78 - $152.28
Q4 2016	804,925	$115,724	$118.58	$101.54 - $131.68
Q3 2016	773,741	$96,957	$113.72	$108.19 - $125.92
Q2 2016	728,299	$95,655	$119.90	$108.10 - $129.52
Q1 2016	714,517	$99,311	$116.54	$100.70 - $126.63
Q4 2015	738,107	$102,922	$119.60	$109.44 - $129.92
Q3 2015	700,802	$98,112	$129.85	$116.70 - $143.21
Q2 2015	709,060	$116,385	$137.52	$127.49 - $149.82
Q1 2015	1,436,125	$221,752	$122.05	$105.18 - $138.11
Q4 2014	1,752,886	$220,285	$105.54	$92.93 - $111.26