ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,430 Value ($000) $18 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 52,289 Value ($000) $17 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 48,049 Value ($000) $19 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 47,777 Value ($000) $21 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 44,214 Value ($000) $16 Avg Close $409.27 Range $355.33 - $512.62

Q2 2024

Shares 27,725 Value ($000) $15 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 28,453 Value ($000) $15 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 26,934 Value ($000) $13 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 26,981 Value ($000) $12 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 27,525 Value ($000) $12 Avg Close $442.65 Range $412.50 - $477.84

Q4 2022

Shares 24,684 Value ($000) $13 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 26,259 Value ($000) $11,928 Avg Close $455.29 Range $419.50 - $487.78

Q4 2020

Shares 21,183 Value ($000) $6,802 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 19,683 Value ($000) $5,287 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 20,573 Value ($000) $5,410 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 18,367 Value ($000) $4,170 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 20,218 Value ($000) $6,107 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 18,683 Value ($000) $4,486 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 21,056 Value ($000) $5,942 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 18,078 Value ($000) $5,188 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 17,464 Value ($000) $4,587 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 14,581 Value ($000) $3,996 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 15,239 Value ($000) $3,627 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 16,058 Value ($000) $3,528 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 14,354 Value ($000) $3,230 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 14,395 Value ($000) $2,733 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 13,835 Value ($000) $2,603 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 12,263 Value ($000) $2,028 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 11,368 Value ($000) $1,634 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 10,172 Value ($000) $1,275 Avg Close $113.72 Range $108.19 - $125.92

Q1 2016

Shares 10,260 Value ($000) $1,426 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 12,866 Value ($000) $1,794 Avg Close $119.60 Range $109.44 - $129.92

Q4 2014

Shares 12,539 Value ($000) $1,575,836 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,430	$18	$336.70	$299.27 - $363.50
Q3 2025	52,289	$17	$308.14	$270.83 - $396.31
Q2 2025	48,049	$19	$396.61	$352.13 - $451.93
Q1 2025	47,777	$21	$394.28	$357.70 - $432.05
Q4 2024	44,214	$16	$409.27	$355.33 - $512.62
Q2 2024	27,725	$15	$513.68	$477.01 - $535.74
Q1 2024	28,453	$15	$481.84	$434.66 - $506.14
Q4 2023	26,934	$13	$446.64	$416.30 - $473.36
Q3 2023	26,981	$12	$436.66	$396.28 - $462.61
Q2 2023	27,525	$12	$442.65	$412.50 - $477.84
Q4 2022	24,684	$13	$484.45	$432.74 - $523.90
Q3 2022	26,259	$11,928	$455.29	$419.50 - $487.78
Q4 2020	21,183	$6,802	$286.17	$246.37 - $315.09
Q3 2020	19,683	$5,287	$250.01	$227.42 - $267.37
Q2 2020	20,573	$5,410	$247.08	$184.32 - $279.16
Q1 2020	18,367	$4,170	$251.41	$158.27 - $284.99
Q4 2019	20,218	$6,107	$253.23	$215.78 - $282.68
Q3 2019	18,683	$4,486	$251.29	$216.47 - $286.38
Q2 2019	21,056	$5,942	$249.81	$207.58 - $270.23
Q1 2019	18,078	$5,188	$263.72	$219.82 - $289.82
Q4 2018	17,464	$4,587	$250.16	$224.73 - $273.95
Q3 2018	14,581	$3,996	$235.52	$213.40 - $250.92
Q2 2018	15,239	$3,627	$209.44	$196.53 - $223.77
Q1 2018	16,058	$3,528	$211.75	$194.75 - $241.34
Q4 2017	14,354	$3,230	$191.44	$163.71 - $212.27
Q3 2017	14,395	$2,733	$170.45	$160.66 - $178.03
Q2 2017	13,835	$2,603	$160.37	$146.11 - $174.42
Q1 2017	12,263	$2,028	$141.45	$124.78 - $152.28
Q4 2016	11,368	$1,634	$118.58	$101.54 - $131.68
Q3 2016	10,172	$1,275	$113.72	$108.19 - $125.92
Q1 2016	10,260	$1,426	$116.54	$100.70 - $126.63
Q4 2015	12,866	$1,794	$119.60	$109.44 - $129.92
Q4 2014	12,539	$1,575,836	$105.54	$92.93 - $111.26