ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,768 Value ($000) $3,424 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 7,891 Value ($000) $2,550 Avg Close $308.14 Range $270.83 - $396.31
Q4 2017
Shares 10,706 Value ($000) $2,408 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 12,806 Value ($000) $2,432 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 13,426 Value ($000) $2,526 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 12,806 Value ($000) $2,117 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 11,978 Value ($000) $1,722 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 10,808 Value ($000) $1,354 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 8,559 Value ($000) $1,124 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 9,128 Value ($000) $1,268 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 8,419 Value ($000) $1,174 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 8,759 Value ($000) $1,226 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 9,424 Value ($000) $1,547 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 10,347 Value ($000) $1,598 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 11,090 Value ($000) $1,394 Avg Close $105.54 Range $92.93 - $111.26