ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,263 Value ($000) $857 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 4,663 Value ($000) $1,278 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 4,863 Value ($000) $1,158 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 5,063 Value ($000) $1,112 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 5,063 Value ($000) $1,139 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 5,163 Value ($000) $980 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 5,363 Value ($000) $1,009 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 5,863 Value ($000) $970 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 5,900 Value ($000) $848 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 6,300 Value ($000) $789 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 6,300 Value ($000) $827 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 6,600 Value ($000) $917 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 6,900 Value ($000) $962 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 7,800 Value ($000) $1,092 Avg Close $129.85 Range $116.70 - $143.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,263	$857	$250.16	$224.73 - $273.95
Q3 2018	4,663	$1,278	$235.52	$213.40 - $250.92
Q2 2018	4,863	$1,158	$209.44	$196.53 - $223.77
Q1 2018	5,063	$1,112	$211.75	$194.75 - $241.34
Q4 2017	5,063	$1,139	$191.44	$163.71 - $212.27
Q3 2017	5,163	$980	$170.45	$160.66 - $178.03
Q2 2017	5,363	$1,009	$160.37	$146.11 - $174.42
Q1 2017	5,863	$970	$141.45	$124.78 - $152.28
Q4 2016	5,900	$848	$118.58	$101.54 - $131.68
Q3 2016	6,300	$789	$113.72	$108.19 - $125.92
Q2 2016	6,300	$827	$119.90	$108.10 - $129.52
Q1 2016	6,600	$917	$116.54	$100.70 - $126.63
Q4 2015	6,900	$962	$119.60	$109.44 - $129.92
Q3 2015	7,800	$1,092	$129.85	$116.70 - $143.21