ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,300 Value ($000) $1,435 Avg Close $394.28 Range $357.70 - $432.05

Q3 2024

Shares 2,500 Value ($000) $1,300 Avg Close $520.75 Range $481.37 - $552.56

Q4 2023

Shares 2,795 Value ($000) $1,318 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,400 Value ($000) $610 Avg Close $436.66 Range $396.28 - $462.61

Q2 2019

Shares 1,800 Value ($000) $508 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 2,100 Value ($000) $603 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 900 Value ($000) $236 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,700 Value ($000) $466 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,400 Value ($000) $333 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,600 Value ($000) $352 Avg Close $211.75 Range $194.75 - $241.34

Q3 2017

Shares 18,500 Value ($000) $3,513 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 16,200 Value ($000) $3,048 Avg Close $160.37 Range $146.11 - $174.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,300	$1,435	$394.28	$357.70 - $432.05
Q3 2024	2,500	$1,300	$520.75	$481.37 - $552.56
Q4 2023	2,795	$1,318	$446.64	$416.30 - $473.36
Q3 2023	1,400	$610	$436.66	$396.28 - $462.61
Q2 2019	1,800	$508	$249.81	$207.58 - $270.23
Q1 2019	2,100	$603	$263.72	$219.82 - $289.82
Q4 2018	900	$236	$250.16	$224.73 - $273.95
Q3 2018	1,700	$466	$235.52	$213.40 - $250.92
Q2 2018	1,400	$333	$209.44	$196.53 - $223.77
Q1 2018	1,600	$352	$211.75	$194.75 - $241.34
Q3 2017	18,500	$3,513	$170.45	$160.66 - $178.03
Q2 2017	16,200	$3,048	$160.37	$146.11 - $174.42