ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977 Value ($000) $342 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 778 Value ($000) $251 Avg Close $308.14 Range $270.83 - $396.31
Q3 2017
Shares 10 Value ($000) $2 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 3,700 Value ($000) $696 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 11,950 Value ($000) $1,977 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 19,015 Value ($000) $2,734 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 10,240 Value ($000) $1,283 Avg Close $113.72 Range $108.19 - $125.92