ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,174 Value ($000) $10,219 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 28,306 Value ($000) $9,148 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 22,812 Value ($000) $8,873 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 21,610 Value ($000) $9,400 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 24,491 Value ($000) $9,035 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 20,908 Value ($000) $10,872 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 20,112 Value ($000) $10,898 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 18,477 Value ($000) $9,581 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 15,687 Value ($000) $7,398 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 14,747 Value ($000) $6,421 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 11,027 Value ($000) $4,899 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 6,210 Value ($000) $2,856 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 6,110 Value ($000) $3,134 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 6,552 Value ($000) $2,976 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 7,068 Value ($000) $3,411 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 15,115 Value ($000) $7,425 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 15,184 Value ($000) $7,038 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 15,631 Value ($000) $5,827 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 14,804 Value ($000) $5,652 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 18,310 Value ($000) $6,572 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 18,194 Value ($000) $5,842 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 17,182 Value ($000) $4,615 Avg Close $250.01 Range $227.42 - $267.37

Q1 2020

Shares 15,567 Value ($000) $3,534 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 15,038 Value ($000) $4,542 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 15,451 Value ($000) $3,710 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 15,859 Value ($000) $4,476 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 8,798 Value ($000) $2,524 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 8,348 Value ($000) $2,192 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 8,538 Value ($000) $2,340 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 8,490 Value ($000) $1,849 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 8,274 Value ($000) $1,817 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 6,570 Value ($000) $1,479 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 6,506 Value ($000) $1,235 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 6,444 Value ($000) $1,212 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 6,621 Value ($000) $1,096 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 9,145 Value ($000) $1,315 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 9,021 Value ($000) $1,130 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 8,166 Value ($000) $1,073 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 7,062 Value ($000) $982 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 7,897 Value ($000) $1,090 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 7,897 Value ($000) $1,105 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 8,701 Value ($000) $1,420 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 5,630 Value ($000) $870 Avg Close $122.05 Range $105.18 - $138.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,174	$10,219	$336.70	$299.27 - $363.50
Q3 2025	28,306	$9,148	$308.14	$270.83 - $396.31
Q2 2025	22,812	$8,873	$396.61	$352.13 - $451.93
Q1 2025	21,610	$9,400	$394.28	$357.70 - $432.05
Q4 2024	24,491	$9,035	$409.27	$355.33 - $512.62
Q3 2024	20,908	$10,872	$520.75	$481.37 - $552.56
Q2 2024	20,112	$10,898	$513.68	$477.01 - $535.74
Q1 2024	18,477	$9,581	$481.84	$434.66 - $506.14
Q4 2023	15,687	$7,398	$446.64	$416.30 - $473.36
Q3 2023	14,747	$6,421	$436.66	$396.28 - $462.61
Q2 2023	11,027	$4,899	$442.65	$412.50 - $477.84
Q1 2023	6,210	$2,856	$455.20	$422.15 - $489.29
Q4 2022	6,110	$3,134	$484.45	$432.74 - $523.90
Q3 2022	6,552	$2,976	$455.29	$419.50 - $487.78
Q2 2022	7,068	$3,411	$469.47	$422.11 - $506.15
Q1 2022	15,115	$7,425	$432.66	$397.91 - $479.85
Q4 2021	15,184	$7,038	$397.15	$342.70 - $444.52
Q3 2021	15,631	$5,827	$357.60	$335.21 - $378.19
Q2 2021	14,804	$5,652	$358.54	$327.25 - $380.64
Q1 2021	18,310	$6,572	$300.80	$267.28 - $355.45
Q4 2020	18,194	$5,842	$286.17	$246.37 - $315.09
Q3 2020	17,182	$4,615	$250.01	$227.42 - $267.37
Q1 2020	15,567	$3,534	$251.41	$158.27 - $284.99
Q4 2019	15,038	$4,542	$253.23	$215.78 - $282.68
Q3 2019	15,451	$3,710	$251.29	$216.47 - $286.38
Q2 2019	15,859	$4,476	$249.81	$207.58 - $270.23
Q1 2019	8,798	$2,524	$263.72	$219.82 - $289.82
Q4 2018	8,348	$2,192	$250.16	$224.73 - $273.95
Q3 2018	8,538	$2,340	$235.52	$213.40 - $250.92
Q2 2018	8,490	$1,849	$209.44	$196.53 - $223.77
Q1 2018	8,274	$1,817	$211.75	$194.75 - $241.34
Q4 2017	6,570	$1,479	$191.44	$163.71 - $212.27
Q3 2017	6,506	$1,235	$170.45	$160.66 - $178.03
Q2 2017	6,444	$1,212	$160.37	$146.11 - $174.42
Q1 2017	6,621	$1,096	$141.45	$124.78 - $152.28
Q4 2016	9,145	$1,315	$118.58	$101.54 - $131.68
Q3 2016	9,021	$1,130	$113.72	$108.19 - $125.92
Q2 2016	8,166	$1,073	$119.90	$108.10 - $129.52
Q1 2016	7,062	$982	$116.54	$100.70 - $126.63
Q4 2015	7,897	$1,090	$119.60	$109.44 - $129.92
Q3 2015	7,897	$1,105	$129.85	$116.70 - $143.21
Q2 2015	8,701	$1,420	$137.52	$127.49 - $149.82
Q1 2015	5,630	$870	$122.05	$105.18 - $138.11