ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 124,900 Value ($000) $54,327 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 115,557 Value ($000) $42,629 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 105,341 Value ($000) $54,777 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 95,941 Value ($000) $51,987 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 98,762 Value ($000) $51,212 Avg Close $481.84 Range $434.66 - $506.14

Q3 2020

Shares 2,150 Value ($000) $577 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,490 Value ($000) $392 Avg Close $247.08 Range $184.32 - $279.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	124,900	$54,327	$394.28	$357.70 - $432.05
Q4 2024	115,557	$42,629	$409.27	$355.33 - $512.62
Q3 2024	105,341	$54,777	$520.75	$481.37 - $552.56
Q2 2024	95,941	$51,987	$513.68	$477.01 - $535.74
Q1 2024	98,762	$51,212	$481.84	$434.66 - $506.14
Q3 2020	2,150	$577	$250.01	$227.42 - $267.37
Q2 2020	1,490	$392	$247.08	$184.32 - $279.16