ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532 Value ($000) $186 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 513 Value ($000) $166 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 511 Value ($000) $199 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 511 Value ($000) $222 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 511 Value ($000) $189 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 511 Value ($000) $266 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 511 Value ($000) $277 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 514 Value ($000) $267 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 511 Value ($000) $241 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 511 Value ($000) $223 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 511 Value ($000) $227 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 511 Value ($000) $235 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 11 Value ($000) $6 Avg Close $484.45 Range $432.74 - $523.90
Q4 2021
Shares 3 Value ($000) $1 Avg Close $397.15 Range $342.70 - $444.52
Q4 2019
Shares 63 Value ($000) $19 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 63 Value ($000) $15 Avg Close $251.29 Range $216.47 - $286.38
Q2 2016
Shares 45 Value ($000) $6 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 45 Value ($000) $6 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 45 Value ($000) $6 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 45 Value ($000) $6 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 45 Value ($000) $7 Avg Close $137.52 Range $127.49 - $149.82