ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,688 Value ($000) $37,049 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 86,775 Value ($000) $28,039 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 67,697 Value ($000) $26,332 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 41,764 Value ($000) $18,166 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 37,498 Value ($000) $13,833 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 12,135 Value ($000) $6,310 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 11,915 Value ($000) $6,456 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 12,652 Value ($000) $6,561 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 17,869 Value ($000) $8,426 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 17,507 Value ($000) $7,623 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 18,777 Value ($000) $8,343 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 18,178 Value ($000) $8,359 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 16,889 Value ($000) $8,664 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 15,737 Value ($000) $7,148 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 13,415 Value ($000) $6,474 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 8,244 Value ($000) $4,050 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 887 Value ($000) $411 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 619 Value ($000) $231 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 517 Value ($000) $197 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 499 Value ($000) $179 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 531 Value ($000) $171 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 583 Value ($000) $157 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 661 Value ($000) $174 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 6,467 Value ($000) $1,468 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 5,381 Value ($000) $1,625 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 87,795 Value ($000) $21,080 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 84,443 Value ($000) $23,831 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 79,387 Value ($000) $22,782 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 76,404 Value ($000) $20,066 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 84,922 Value ($000) $23,273 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 85,927 Value ($000) $20,453 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 85,804 Value ($000) $18,851 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 107,664 Value ($000) $24,225 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 86,612 Value ($000) $16,446 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 2,422 Value ($000) $456 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 2,365 Value ($000) $391 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 237 Value ($000) $34 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 406 Value ($000) $51 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 1,095 Value ($000) $144 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 325 Value ($000) $45 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 274 Value ($000) $38 Avg Close $119.60 Range $109.44 - $129.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,688	$37,049	$336.70	$299.27 - $363.50
Q3 2025	86,775	$28,039	$308.14	$270.83 - $396.31
Q2 2025	67,697	$26,332	$396.61	$352.13 - $451.93
Q1 2025	41,764	$18,166	$394.28	$357.70 - $432.05
Q4 2024	37,498	$13,833	$409.27	$355.33 - $512.62
Q3 2024	12,135	$6,310	$520.75	$481.37 - $552.56
Q2 2024	11,915	$6,456	$513.68	$477.01 - $535.74
Q1 2024	12,652	$6,561	$481.84	$434.66 - $506.14
Q4 2023	17,869	$8,426	$446.64	$416.30 - $473.36
Q3 2023	17,507	$7,623	$436.66	$396.28 - $462.61
Q2 2023	18,777	$8,343	$442.65	$412.50 - $477.84
Q1 2023	18,178	$8,359	$455.20	$422.15 - $489.29
Q4 2022	16,889	$8,664	$484.45	$432.74 - $523.90
Q3 2022	15,737	$7,148	$455.29	$419.50 - $487.78
Q2 2022	13,415	$6,474	$469.47	$422.11 - $506.15
Q1 2022	8,244	$4,050	$432.66	$397.91 - $479.85
Q4 2021	887	$411	$397.15	$342.70 - $444.52
Q3 2021	619	$231	$357.60	$335.21 - $378.19
Q2 2021	517	$197	$358.54	$327.25 - $380.64
Q1 2021	499	$179	$300.80	$267.28 - $355.45
Q4 2020	531	$171	$286.17	$246.37 - $315.09
Q3 2020	583	$157	$250.01	$227.42 - $267.37
Q2 2020	661	$174	$247.08	$184.32 - $279.16
Q1 2020	6,467	$1,468	$251.41	$158.27 - $284.99
Q4 2019	5,381	$1,625	$253.23	$215.78 - $282.68
Q3 2019	87,795	$21,080	$251.29	$216.47 - $286.38
Q2 2019	84,443	$23,831	$249.81	$207.58 - $270.23
Q1 2019	79,387	$22,782	$263.72	$219.82 - $289.82
Q4 2018	76,404	$20,066	$250.16	$224.73 - $273.95
Q3 2018	84,922	$23,273	$235.52	$213.40 - $250.92
Q2 2018	85,927	$20,453	$209.44	$196.53 - $223.77
Q1 2018	85,804	$18,851	$211.75	$194.75 - $241.34
Q4 2017	107,664	$24,225	$191.44	$163.71 - $212.27
Q3 2017	86,612	$16,446	$170.45	$160.66 - $178.03
Q2 2017	2,422	$456	$160.37	$146.11 - $174.42
Q1 2017	2,365	$391	$141.45	$124.78 - $152.28
Q4 2016	237	$34	$118.58	$101.54 - $131.68
Q3 2016	406	$51	$113.72	$108.19 - $125.92
Q2 2016	1,095	$144	$119.90	$108.10 - $129.52
Q1 2016	325	$45	$116.54	$100.70 - $126.63
Q4 2015	274	$38	$119.60	$109.44 - $129.92