ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906 Value ($000) $318 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,017 Value ($000) $329 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,331 Value ($000) $518 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,155 Value ($000) $503 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,537 Value ($000) $567 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,793 Value ($000) $1 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,705 Value ($000) $1 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,476 Value ($000) $1 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,475 Value ($000) $1 Avg Close $446.64 Range $416.30 - $473.36
Q2 2023
Shares 775 Value ($000) $0 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 841 Value ($000) $0 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 821 Value ($000) $0 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 834 Value ($000) $409 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,055 Value ($000) $509 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,073 Value ($000) $527 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 801 Value ($000) $371 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 850 Value ($000) $317 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 851 Value ($000) $325 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 795 Value ($000) $285 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 757 Value ($000) $243 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 828 Value ($000) $223 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 777 Value ($000) $204 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 56,042 Value ($000) $12,724 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 53,956 Value ($000) $16,296 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 52,600 Value ($000) $12,629 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 52,246 Value ($000) $14,744 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 49,612 Value ($000) $14,305 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 53,921 Value ($000) $14,161 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 58,310 Value ($000) $15,980 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 61,476 Value ($000) $14,633 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 62,060 Value ($000) $13,635 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 64,619 Value ($000) $14,540 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 67,656 Value ($000) $12,846 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 67,574 Value ($000) $12,713 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 67,679 Value ($000) $11,193 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 68,048 Value ($000) $9,784 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 65,425 Value ($000) $8,198 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 62,819 Value ($000) $8,251 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 66,715 Value ($000) $9,273 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 73,317 Value ($000) $10,223 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 50,533 Value ($000) $7,075 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 36,045 Value ($000) $5,916 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 33,977 Value ($000) $5,246 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 33,396 Value ($000) $4,197 Avg Close $105.54 Range $92.93 - $111.26