ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499,939 Value ($000) $175,254 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 480,179 Value ($000) $155,156 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 396,620 Value ($000) $154,269 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 425,326 Value ($000) $184,999 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 424,043 Value ($000) $156,430 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 399,258 Value ($000) $207,614 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 402,134 Value ($000) $217,900 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 393,600 Value ($000) $204,098 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 389,114 Value ($000) $183,491 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 386,976 Value ($000) $168,497 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 384,425 Value ($000) $170,796 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 390,515 Value ($000) $179,563 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 393,131 Value ($000) $201,665 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 409,184 Value ($000) $185,867 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 408,400 Value ($000) $197,086 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 418,930 Value ($000) $205,785 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 427,612 Value ($000) $198,216 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 425,330 Value ($000) $158,563 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 426,190 Value ($000) $162,719 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 424,926 Value ($000) $152,528 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 409,712 Value ($000) $131,554 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 412,900 Value ($000) $110,901 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 415,574 Value ($000) $109,287 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 417,355 Value ($000) $94,756 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 423,995 Value ($000) $128,058 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 406,458 Value ($000) $97,591 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 423,311 Value ($000) $119,463 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 450,308 Value ($000) $129,229 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 462,875 Value ($000) $121,565 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 463,170 Value ($000) $126,932 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 461,109 Value ($000) $109,757 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 350,651 Value ($000) $77,038 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 375,387 Value ($000) $84,466 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 386,025 Value ($000) $73,298 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 966,357 Value ($000) $181,800 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 483,489 Value ($000) $79,960 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 506,338 Value ($000) $72,797 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 523,745 Value ($000) $65,630 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 526,618 Value ($000) $69,166 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 915,583 Value ($000) $127,257 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 903,756 Value ($000) $126,019 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 1,000,579 Value ($000) $140,081 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 979,719 Value ($000) $160,811 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,026,964 Value ($000) $158,574 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 980,652 Value ($000) $123,239 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499,939	$175,254	$336.70	$299.27 - $363.50
Q3 2025	480,179	$155,156	$308.14	$270.83 - $396.31
Q2 2025	396,620	$154,269	$396.61	$352.13 - $451.93
Q1 2025	425,326	$184,999	$394.28	$357.70 - $432.05
Q4 2024	424,043	$156,430	$409.27	$355.33 - $512.62
Q3 2024	399,258	$207,614	$520.75	$481.37 - $552.56
Q2 2024	402,134	$217,900	$513.68	$477.01 - $535.74
Q1 2024	393,600	$204,098	$481.84	$434.66 - $506.14
Q4 2023	389,114	$183,491	$446.64	$416.30 - $473.36
Q3 2023	386,976	$168,497	$436.66	$396.28 - $462.61
Q2 2023	384,425	$170,796	$442.65	$412.50 - $477.84
Q1 2023	390,515	$179,563	$455.20	$422.15 - $489.29
Q4 2022	393,131	$201,665	$484.45	$432.74 - $523.90
Q3 2022	409,184	$185,867	$455.29	$419.50 - $487.78
Q2 2022	408,400	$197,086	$469.47	$422.11 - $506.15
Q1 2022	418,930	$205,785	$432.66	$397.91 - $479.85
Q4 2021	427,612	$198,216	$397.15	$342.70 - $444.52
Q3 2021	425,330	$158,563	$357.60	$335.21 - $378.19
Q2 2021	426,190	$162,719	$358.54	$327.25 - $380.64
Q1 2021	424,926	$152,528	$300.80	$267.28 - $355.45
Q4 2020	409,712	$131,554	$286.17	$246.37 - $315.09
Q3 2020	412,900	$110,901	$250.01	$227.42 - $267.37
Q2 2020	415,574	$109,287	$247.08	$184.32 - $279.16
Q1 2020	417,355	$94,756	$251.41	$158.27 - $284.99
Q4 2019	423,995	$128,058	$253.23	$215.78 - $282.68
Q3 2019	406,458	$97,591	$251.29	$216.47 - $286.38
Q2 2019	423,311	$119,463	$249.81	$207.58 - $270.23
Q1 2019	450,308	$129,229	$263.72	$219.82 - $289.82
Q4 2018	462,875	$121,565	$250.16	$224.73 - $273.95
Q3 2018	463,170	$126,932	$235.52	$213.40 - $250.92
Q2 2018	461,109	$109,757	$209.44	$196.53 - $223.77
Q1 2018	350,651	$77,038	$211.75	$194.75 - $241.34
Q4 2017	375,387	$84,466	$191.44	$163.71 - $212.27
Q3 2017	386,025	$73,298	$170.45	$160.66 - $178.03
Q2 2017	966,357	$181,800	$160.37	$146.11 - $174.42
Q1 2017	483,489	$79,960	$141.45	$124.78 - $152.28
Q4 2016	506,338	$72,797	$118.58	$101.54 - $131.68
Q3 2016	523,745	$65,630	$113.72	$108.19 - $125.92
Q2 2016	526,618	$69,166	$119.90	$108.10 - $129.52
Q1 2016	915,583	$127,257	$116.54	$100.70 - $126.63
Q4 2015	903,756	$126,019	$119.60	$109.44 - $129.92
Q3 2015	1,000,579	$140,081	$129.85	$116.70 - $143.21
Q2 2015	979,719	$160,811	$137.52	$127.49 - $149.82
Q1 2015	1,026,964	$158,574	$122.05	$105.18 - $138.11
Q4 2014	980,652	$123,239	$105.54	$92.93 - $111.26