ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 503 Value ($000) $223 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 503 Value ($000) $231 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 650 Value ($000) $333 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 750 Value ($000) $341 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,361 Value ($000) $657 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,411 Value ($000) $693 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,443 Value ($000) $669 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,443 Value ($000) $538 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,495 Value ($000) $571 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,485 Value ($000) $533 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 900 Value ($000) $289 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 750 Value ($000) $201 Avg Close $250.01 Range $227.42 - $267.37