ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,171 Value ($000) $1,112 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 3,231 Value ($000) $1,044 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 4,494 Value ($000) $1,748 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 4,717 Value ($000) $2,052 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 5,581 Value ($000) $2,059 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 223,763 Value ($000) $116,357 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 224,259 Value ($000) $121,517 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 220,418 Value ($000) $114,295 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 247,313 Value ($000) $116,623 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 328,029 Value ($000) $142,831 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 331,082 Value ($000) $147,096 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 342,542 Value ($000) $157,504 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 345,529 Value ($000) $177,246 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 354,891 Value ($000) $161,206 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 348,871 Value ($000) $168,358 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 347,734 Value ($000) $170,814 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 349,625 Value ($000) $162,065 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 312,030 Value ($000) $116,325 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 298,640 Value ($000) $114,021 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 281,622 Value ($000) $101,088 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 286,882 Value ($000) $92,115 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 296,983 Value ($000) $79,767 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 348,285 Value ($000) $91,592 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 349,999 Value ($000) $79,464 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 358,444 Value ($000) $107,845 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 409,616 Value ($000) $98,349 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 405,608 Value ($000) $114,467 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 409,859 Value ($000) $117,621 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 534,685 Value ($000) $140,424 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 523,190 Value ($000) $143,380 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 544,864 Value ($000) $129,694 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 545,897 Value ($000) $119,934 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 624,880 Value ($000) $140,604 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 630,075 Value ($000) $119,639 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 697,903 Value ($000) $131,297 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 698,540 Value ($000) $115,525 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 718,709 Value ($000) $103,329 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 753,727 Value ($000) $94,450 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 755,418 Value ($000) $99,217 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 725,210 Value ($000) $100,797 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 735,900 Value ($000) $102,614 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 737,632 Value ($000) $103,268 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 745,145 Value ($000) $122,308 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 797,978 Value ($000) $123,216 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 806,197 Value ($000) $101,315 Avg Close $105.54 Range $92.93 - $111.26