ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LOCUST WOOD CAPITAL ADVISERS, LLC's Holding History (CIK: 0001349434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,053 Value ($000) $49,797 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 143,171 Value ($000) $46,262 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 325,825 Value ($000) $126,733 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 325,171 Value ($000) $141,436 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 257,043 Value ($000) $94,823 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 238,445 Value ($000) $123,991 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 299,406 Value ($000) $162,236 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 289,814 Value ($000) $150,280 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 286,069 Value ($000) $134,899 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 177,255 Value ($000) $77,180 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 232,935 Value ($000) $103,491 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 209,592 Value ($000) $96,372 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 158,225 Value ($000) $81,165 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 154,955 Value ($000) $70,387 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 140,338 Value ($000) $67,724 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 204,610 Value ($000) $100,509 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 162,548 Value ($000) $75,347 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 124,396 Value ($000) $46,375 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 122,209 Value ($000) $46,659 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 117,387 Value ($000) $42,136 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 112,048 Value ($000) $35,977 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 94,988 Value ($000) $25,513 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 172,903 Value ($000) $45,470 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 92,903 Value ($000) $21,093 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 173,775 Value ($000) $52,485 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 159,720 Value ($000) $38,349 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 183,334 Value ($000) $51,739 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 189,574 Value ($000) $54,404 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 116,760 Value ($000) $30,665 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 65,435 Value ($000) $17,932 Avg Close $235.52 Range $213.40 - $250.92