ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 7,412 Value ($000) $1,034 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 115,669 Value ($000) $16,194 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 120,398 Value ($000) $19,762 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 120,356 Value ($000) $18,584 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 121,132 Value ($000) $15,223 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	7,412	$1,034	$119.60	$109.44 - $129.92
Q3 2015	115,669	$16,194	$129.85	$116.70 - $143.21
Q2 2015	120,398	$19,762	$137.52	$127.49 - $149.82
Q1 2015	120,356	$18,584	$122.05	$105.18 - $138.11
Q4 2014	121,132	$15,223	$105.54	$92.93 - $111.26