ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,203 Value ($000) $17,837 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 58,837 Value ($000) $22,885 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 83,341 Value ($000) $36,250 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 153,898 Value ($000) $56,773 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 62,049 Value ($000) $32,265 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 41,586 Value ($000) $22,534 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 63,340 Value ($000) $32,844 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 128,245 Value ($000) $60,475 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 95,303 Value ($000) $41,497 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 67,295 Value ($000) $29,898 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 34,387 Value ($000) $15,811 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 85,304 Value ($000) $43,758 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 47,722 Value ($000) $21,677 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 77,832 Value ($000) $37,560 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 35,467 Value ($000) $17,422 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 18,962 Value ($000) $8,790 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 2,183 Value ($000) $814 Avg Close $357.60 Range $335.21 - $378.19
Q2 2020
Shares 4,899 Value ($000) $1,288 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 7,167 Value ($000) $1,627 Avg Close $251.41 Range $158.27 - $284.99
Q3 2019
Shares 129,345 Value ($000) $31,056 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 44,334 Value ($000) $12,511 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 21,217 Value ($000) $6,089 Avg Close $263.72 Range $219.82 - $289.82
Q1 2018
Shares 7,493 Value ($000) $1,646 Avg Close $211.75 Range $194.75 - $241.34
Q3 2017
Shares 6,199 Value ($000) $1,177 Avg Close $170.45 Range $160.66 - $178.03
Q4 2016
Shares 74,604 Value ($000) $10,726 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 74,679 Value ($000) $9,358 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 43,000 Value ($000) $5,648 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 18,900 Value ($000) $2,627 Avg Close $116.54 Range $100.70 - $126.63
Q3 2015
Shares 36,141 Value ($000) $5,060 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 33,541 Value ($000) $5,505 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 19,541 Value ($000) $3,017 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 27,141 Value ($000) $3,411 Avg Close $105.54 Range $92.93 - $111.26