ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 150,360 Value ($000) $43,150 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 200,825 Value ($000) $52,743 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 199,815 Value ($000) $54,759 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 148,015 Value ($000) $35,232 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 148,015 Value ($000) $32,519 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 148,015 Value ($000) $33,305 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 148,015 Value ($000) $28,105 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 147,000 Value ($000) $27,655 Avg Close $160.37 Range $146.11 - $174.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	150,360	$43,150	$263.72	$219.82 - $289.82
Q4 2018	200,825	$52,743	$250.16	$224.73 - $273.95
Q3 2018	199,815	$54,759	$235.52	$213.40 - $250.92
Q2 2018	148,015	$35,232	$209.44	$196.53 - $223.77
Q1 2018	148,015	$32,519	$211.75	$194.75 - $241.34
Q4 2017	148,015	$33,305	$191.44	$163.71 - $212.27
Q3 2017	148,015	$28,105	$170.45	$160.66 - $178.03
Q2 2017	147,000	$27,655	$160.37	$146.11 - $174.42