ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 369,351 Value ($000) $136,254 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 362,851 Value ($000) $188,683 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 292,151 Value ($000) $158,305 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 294,351 Value ($000) $152,633 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 299,351 Value ($000) $141,162 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 220,510 Value ($000) $96,014 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 164,874 Value ($000) $73,252 Avg Close $442.65 Range $412.50 - $477.84

Q2 2020

Shares 112,500 Value ($000) $29,585 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 250,000 Value ($000) $56,760 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 75,000 Value ($000) $22,652 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	369,351	$136,254	$409.27	$355.33 - $512.62
Q3 2024	362,851	$188,683	$520.75	$481.37 - $552.56
Q2 2024	292,151	$158,305	$513.68	$477.01 - $535.74
Q1 2024	294,351	$152,633	$481.84	$434.66 - $506.14
Q4 2023	299,351	$141,162	$446.64	$416.30 - $473.36
Q3 2023	220,510	$96,014	$436.66	$396.28 - $462.61
Q2 2023	164,874	$73,252	$442.65	$412.50 - $477.84
Q2 2020	112,500	$29,585	$247.08	$184.32 - $279.16
Q1 2020	250,000	$56,760	$251.41	$158.27 - $284.99
Q4 2019	75,000	$22,652	$253.23	$215.78 - $282.68