ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,250 Value ($000) $207 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 1,810 Value ($000) $260 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 1,810 Value ($000) $227 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 1,810 Value ($000) $238 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 1,810 Value ($000) $252 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 1,810 Value ($000) $250 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 1,810 Value ($000) $253 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 1,810 Value ($000) $297 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 1,810 Value ($000) $279 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 1,810 Value ($000) $227 Avg Close $105.54 Range $92.93 - $111.26