ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844 Value ($000) $296 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 714 Value ($000) $231 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 741 Value ($000) $288 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 727 Value ($000) $316 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 13,090 Value ($000) $4,829 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 211,013 Value ($000) $109,727 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 87,375 Value ($000) $47,345 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 66,300 Value ($000) $34,379 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 84,224 Value ($000) $39,716 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 85,345 Value ($000) $37,161 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 83,826 Value ($000) $37,243 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 80,257 Value ($000) $36,903 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 55,114 Value ($000) $28,272 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 44,019 Value ($000) $19,995 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 41,852 Value ($000) $20,197 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 474 Value ($000) $233 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 522 Value ($000) $242 Avg Close $397.15 Range $342.70 - $444.52
Q2 2020
Shares 71,282 Value ($000) $18,746 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 69,020 Value ($000) $15,670 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 67,735 Value ($000) $20,458 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 67,719 Value ($000) $16,259 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 68,967 Value ($000) $19,463 Avg Close $249.81 Range $207.58 - $270.23
Q3 2016
Shares 32,584 Value ($000) $4,083 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 39,306 Value ($000) $5,162 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 17,781 Value ($000) $2,471,362 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 15,347 Value ($000) $2,140 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 48,586 Value ($000) $6,802 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 109,082 Value ($000) $17,905 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 108,830 Value ($000) $16,804 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 108,840 Value ($000) $13,678 Avg Close $105.54 Range $92.93 - $111.26