ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,531,090 Value ($000) $887,274 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,523,450 Value ($000) $815,377 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,040,110 Value ($000) $793,522 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,158,991 Value ($000) $939,075 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,000,660 Value ($000) $738,044 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,684,658 Value ($000) $876,022 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,349,868 Value ($000) $731,439 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,247,265 Value ($000) $646,757 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 918,761 Value ($000) $433,251 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 889,912 Value ($000) $387,485 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 830,841 Value ($000) $369,134 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 718,039 Value ($000) $330,162 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 708,843 Value ($000) $363,615 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 714,142 Value ($000) $324,392 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 729,608 Value ($000) $352,094 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 932,546 Value ($000) $458,085 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,102,028 Value ($000) $510,834 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,141,846 Value ($000) $425,680 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,045,280 Value ($000) $399,088 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,035,227 Value ($000) $371,595 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,024,307 Value ($000) $328,895 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,033,107 Value ($000) $277,482 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,016,916 Value ($000) $267,429 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,013,022 Value ($000) $229,997 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 977,077 Value ($000) $295,107 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,009,408 Value ($000) $242,359 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 950,997 Value ($000) $268,381 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 811,004 Value ($000) $232,742 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 927,937 Value ($000) $243,704 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,027,778 Value ($000) $281,663 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,113,060 Value ($000) $264,942 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,263,383 Value ($000) $277,565 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 956,507 Value ($000) $215,224 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 1,022,758 Value ($000) $194,201 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,095,567 Value ($000) $206,109 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 632,547 Value ($000) $104,611 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 701,535 Value ($000) $100,860 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 779,806 Value ($000) $97,717 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 1,130,477 Value ($000) $148,477 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 1,115,452 Value ($000) $155,037 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 904,452 Value ($000) $126,117 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 899,595 Value ($000) $125,943 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 643,736 Value ($000) $105,663 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 125,102 Value ($000) $19,317 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 222,849 Value ($000) $28,005 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,531,090	$887,274	$336.70	$299.27 - $363.50
Q3 2025	2,523,450	$815,377	$308.14	$270.83 - $396.31
Q2 2025	2,040,110	$793,522	$396.61	$352.13 - $451.93
Q1 2025	2,158,991	$939,075	$394.28	$357.70 - $432.05
Q4 2024	2,000,660	$738,044	$409.27	$355.33 - $512.62
Q3 2024	1,684,658	$876,022	$520.75	$481.37 - $552.56
Q2 2024	1,349,868	$731,439	$513.68	$477.01 - $535.74
Q1 2024	1,247,265	$646,757	$481.84	$434.66 - $506.14
Q4 2023	918,761	$433,251	$446.64	$416.30 - $473.36
Q3 2023	889,912	$387,485	$436.66	$396.28 - $462.61
Q2 2023	830,841	$369,134	$442.65	$412.50 - $477.84
Q1 2023	718,039	$330,162	$455.20	$422.15 - $489.29
Q4 2022	708,843	$363,615	$484.45	$432.74 - $523.90
Q3 2022	714,142	$324,392	$455.29	$419.50 - $487.78
Q2 2022	729,608	$352,094	$469.47	$422.11 - $506.15
Q1 2022	932,546	$458,085	$432.66	$397.91 - $479.85
Q4 2021	1,102,028	$510,834	$397.15	$342.70 - $444.52
Q3 2021	1,141,846	$425,680	$357.60	$335.21 - $378.19
Q2 2021	1,045,280	$399,088	$358.54	$327.25 - $380.64
Q1 2021	1,035,227	$371,595	$300.80	$267.28 - $355.45
Q4 2020	1,024,307	$328,895	$286.17	$246.37 - $315.09
Q3 2020	1,033,107	$277,482	$250.01	$227.42 - $267.37
Q2 2020	1,016,916	$267,429	$247.08	$184.32 - $279.16
Q1 2020	1,013,022	$229,997	$251.41	$158.27 - $284.99
Q4 2019	977,077	$295,107	$253.23	$215.78 - $282.68
Q3 2019	1,009,408	$242,359	$251.29	$216.47 - $286.38
Q2 2019	950,997	$268,381	$249.81	$207.58 - $270.23
Q1 2019	811,004	$232,742	$263.72	$219.82 - $289.82
Q4 2018	927,937	$243,704	$250.16	$224.73 - $273.95
Q3 2018	1,027,778	$281,663	$235.52	$213.40 - $250.92
Q2 2018	1,113,060	$264,942	$209.44	$196.53 - $223.77
Q1 2018	1,263,383	$277,565	$211.75	$194.75 - $241.34
Q4 2017	956,507	$215,224	$191.44	$163.71 - $212.27
Q3 2017	1,022,758	$194,201	$170.45	$160.66 - $178.03
Q2 2017	1,095,567	$206,109	$160.37	$146.11 - $174.42
Q1 2017	632,547	$104,611	$141.45	$124.78 - $152.28
Q4 2016	701,535	$100,860	$118.58	$101.54 - $131.68
Q3 2016	779,806	$97,717	$113.72	$108.19 - $125.92
Q2 2016	1,130,477	$148,477	$119.90	$108.10 - $129.52
Q1 2016	1,115,452	$155,037	$116.54	$100.70 - $126.63
Q4 2015	904,452	$126,117	$119.60	$109.44 - $129.92
Q3 2015	899,595	$125,943	$129.85	$116.70 - $143.21
Q2 2015	643,736	$105,663	$137.52	$127.49 - $149.82
Q1 2015	125,102	$19,317	$122.05	$105.18 - $138.11
Q4 2014	222,849	$28,005	$105.54	$92.93 - $111.26