ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,788 Value ($000) $1,328 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 4,385 Value ($000) $1,417 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 4,410 Value ($000) $1,715 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 4,602 Value ($000) $2,002 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 4,688 Value ($000) $1,729 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,832 Value ($000) $2,513 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 5,016 Value ($000) $2,718 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 5,148 Value ($000) $2,669 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 5,376 Value ($000) $2,535 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 5,330 Value ($000) $2,321 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 5,436 Value ($000) $2,415 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 5,403 Value ($000) $2,484 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 5,431 Value ($000) $3 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 5,830 Value ($000) $2,648 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 5,878 Value ($000) $2,836 Avg Close $469.47 Range $422.11 - $506.15

Q4 2021

Shares 6,026 Value ($000) $2,793 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 6,033 Value ($000) $2,249 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 5,789 Value ($000) $2,210 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 6,126 Value ($000) $2,199 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 6,044 Value ($000) $1,941 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 5,117 Value ($000) $1,374 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 6,992 Value ($000) $1,839 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 7,004 Value ($000) $1,590 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 6,932 Value ($000) $2,094 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 6,646 Value ($000) $1,596 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 6,718 Value ($000) $1,896 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 6,859 Value ($000) $1,968 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 7,166 Value ($000) $1,882 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 7,858 Value ($000) $2,153 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 8,131 Value ($000) $1,935 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 8,371 Value ($000) $1,839 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 8,813 Value ($000) $1,983 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 9,054 Value ($000) $1,719 Avg Close $170.45 Range $160.66 - $178.03

Q1 2017

Shares 11,215 Value ($000) $1,855 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 7,168 Value ($000) $1,030 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 7,194 Value ($000) $902 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 7,277 Value ($000) $956 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 7,251 Value ($000) $1,008 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 7,237 Value ($000) $1,009 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 7,179 Value ($000) $1,005 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 7,088 Value ($000) $1,163 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 7,693 Value ($000) $1,187 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 7,869 Value ($000) $989 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,788	$1,328	$336.70	$299.27 - $363.50
Q3 2025	4,385	$1,417	$308.14	$270.83 - $396.31
Q2 2025	4,410	$1,715	$396.61	$352.13 - $451.93
Q1 2025	4,602	$2,002	$394.28	$357.70 - $432.05
Q4 2024	4,688	$1,729	$409.27	$355.33 - $512.62
Q3 2024	4,832	$2,513	$520.75	$481.37 - $552.56
Q2 2024	5,016	$2,718	$513.68	$477.01 - $535.74
Q1 2024	5,148	$2,669	$481.84	$434.66 - $506.14
Q4 2023	5,376	$2,535	$446.64	$416.30 - $473.36
Q3 2023	5,330	$2,321	$436.66	$396.28 - $462.61
Q2 2023	5,436	$2,415	$442.65	$412.50 - $477.84
Q1 2023	5,403	$2,484	$455.20	$422.15 - $489.29
Q4 2022	5,431	$3	$484.45	$432.74 - $523.90
Q3 2022	5,830	$2,648	$455.29	$419.50 - $487.78
Q2 2022	5,878	$2,836	$469.47	$422.11 - $506.15
Q4 2021	6,026	$2,793	$397.15	$342.70 - $444.52
Q3 2021	6,033	$2,249	$357.60	$335.21 - $378.19
Q2 2021	5,789	$2,210	$358.54	$327.25 - $380.64
Q1 2021	6,126	$2,199	$300.80	$267.28 - $355.45
Q4 2020	6,044	$1,941	$286.17	$246.37 - $315.09
Q3 2020	5,117	$1,374	$250.01	$227.42 - $267.37
Q2 2020	6,992	$1,839	$247.08	$184.32 - $279.16
Q1 2020	7,004	$1,590	$251.41	$158.27 - $284.99
Q4 2019	6,932	$2,094	$253.23	$215.78 - $282.68
Q3 2019	6,646	$1,596	$251.29	$216.47 - $286.38
Q2 2019	6,718	$1,896	$249.81	$207.58 - $270.23
Q1 2019	6,859	$1,968	$263.72	$219.82 - $289.82
Q4 2018	7,166	$1,882	$250.16	$224.73 - $273.95
Q3 2018	7,858	$2,153	$235.52	$213.40 - $250.92
Q2 2018	8,131	$1,935	$209.44	$196.53 - $223.77
Q1 2018	8,371	$1,839	$211.75	$194.75 - $241.34
Q4 2017	8,813	$1,983	$191.44	$163.71 - $212.27
Q3 2017	9,054	$1,719	$170.45	$160.66 - $178.03
Q1 2017	11,215	$1,855	$141.45	$124.78 - $152.28
Q4 2016	7,168	$1,030	$118.58	$101.54 - $131.68
Q3 2016	7,194	$902	$113.72	$108.19 - $125.92
Q2 2016	7,277	$956	$119.90	$108.10 - $129.52
Q1 2016	7,251	$1,008	$116.54	$100.70 - $126.63
Q4 2015	7,237	$1,009	$119.60	$109.44 - $129.92
Q3 2015	7,179	$1,005	$129.85	$116.70 - $143.21
Q2 2015	7,088	$1,163	$137.52	$127.49 - $149.82
Q1 2015	7,693	$1,187	$122.05	$105.18 - $138.11
Q4 2014	7,869	$989	$105.54	$92.93 - $111.26