ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,432 Value ($000) $1,928 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,961 Value ($000) $723 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 9,446 Value ($000) $4,912 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 7,808 Value ($000) $4,231 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,250 Value ($000) $648 Avg Close $481.84 Range $434.66 - $506.14
Q3 2023
Shares 5,891 Value ($000) $2,565 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 4,040 Value ($000) $1,795 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 7,166 Value ($000) $3,295 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 67,548 Value ($000) $35 Avg Close $484.45 Range $432.74 - $523.90
Q2 2020
Shares 2,656 Value ($000) $698 Avg Close $247.08 Range $184.32 - $279.16
Q4 2019
Shares 17,710 Value ($000) $5,349 Avg Close $253.23 Range $215.78 - $282.68
Q1 2019
Shares 1,195 Value ($000) $343 Avg Close $263.72 Range $219.82 - $289.82
Q3 2018
Shares 2,041 Value ($000) $559 Avg Close $235.52 Range $213.40 - $250.92
Q1 2018
Shares 3,276 Value ($000) $720 Avg Close $211.75 Range $194.75 - $241.34
Q3 2017
Shares 1,854 Value ($000) $352 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 16,230 Value ($000) $3,053 Avg Close $160.37 Range $146.11 - $174.42
Q3 2016
Shares 9,573 Value ($000) $1,200 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 5,388 Value ($000) $708 Avg Close $119.90 Range $108.10 - $129.52
Q4 2015
Shares 3,201 Value ($000) $446 Avg Close $119.60 Range $109.44 - $129.92
Q2 2015
Shares 2,504 Value ($000) $411 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 14,797 Value ($000) $2,285 Avg Close $122.05 Range $105.18 - $138.11