ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,109 Value ($000) $2,492 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 7,786 Value ($000) $2,516 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 8,036 Value ($000) $3,126 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 7,989 Value ($000) $3,475 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 8,032 Value ($000) $2,963 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 8,441 Value ($000) $4,389 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 8,332 Value ($000) $4,515 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 8,276 Value ($000) $4,291 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 8,590 Value ($000) $4,051 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 9,129 Value ($000) $3,975 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 9,317 Value ($000) $4,139 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 9,583 Value ($000) $4,406 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 9,731 Value ($000) $4,992 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 10,782 Value ($000) $4,897 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 11,048 Value ($000) $5,332 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 7,936 Value ($000) $3,898 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 7,670 Value ($000) $3,555 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 7,791 Value ($000) $2,904 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 8,001 Value ($000) $3,055 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 8,750 Value ($000) $3,141 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 9,625 Value ($000) $3,091 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 9,163 Value ($000) $2,461 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 9,268 Value ($000) $2,437 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 10,147 Value ($000) $2,304 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 10,220 Value ($000) $3,087 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 10,134 Value ($000) $2,433 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 10,271 Value ($000) $2,898 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 10,481 Value ($000) $3,008 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 10,389 Value ($000) $2,728 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 10,874 Value ($000) $2,980 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 11,226 Value ($000) $2,672 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 11,149 Value ($000) $2,449 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 11,523 Value ($000) $2,593 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 11,914 Value ($000) $2,262 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 12,592 Value ($000) $2,369 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 13,034 Value ($000) $2,156 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 12,525 Value ($000) $1,801 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 11,656 Value ($000) $1,461 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 10,567 Value ($000) $1,388 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 10,708 Value ($000) $1,488 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 10,558 Value ($000) $1,472 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 10,495 Value ($000) $1,469 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 12,357 Value ($000) $2,028 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 12,665 Value ($000) $1,956 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 13,006 Value ($000) $1,635 Avg Close $105.54 Range $92.93 - $111.26