ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,780 Value ($000) $1,667 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 4,921 Value ($000) $1,590 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 7,510 Value ($000) $2,921 Avg Close $396.61 Range $352.13 - $451.93

Q1 2022

Shares 1,753 Value ($000) $805 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,919 Value ($000) $1,057 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 2,919 Value ($000) $1,057 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,710 Value ($000) $1,912 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 2,806 Value ($000) $928 Avg Close $300.80 Range $267.28 - $355.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,780	$1,667	$336.70	$299.27 - $363.50
Q3 2025	4,921	$1,590	$308.14	$270.83 - $396.31
Q2 2025	7,510	$2,921	$396.61	$352.13 - $451.93
Q1 2022	1,753	$805	$432.66	$397.91 - $479.85
Q4 2021	2,919	$1,057	$397.15	$342.70 - $444.52
Q3 2021	2,919	$1,057	$357.60	$335.21 - $378.19
Q2 2021	2,710	$1,912	$358.54	$327.25 - $380.64
Q1 2021	2,806	$928	$300.80	$267.28 - $355.45