ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 9,775 Value ($000) $1,284 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 9,225 Value ($000) $1,282 Avg Close $116.54 Range $100.70 - $126.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	9,775	$1,284	$119.90	$108.10 - $129.52
Q1 2016	9,225	$1,282	$116.54	$100.70 - $126.63