ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,924 Value ($000) $39,936 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 135,965 Value ($000) $43,933 Avg Close $308.14 Range $270.83 - $396.31

Q1 2022

Shares 7,915 Value ($000) $3,888 Avg Close $432.66 Range $397.91 - $479.85

Q2 2021

Shares 9,120 Value ($000) $3,482 Avg Close $358.54 Range $327.25 - $380.64

Q4 2019

Shares 841 Value ($000) $254 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,107 Value ($000) $266 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 755 Value ($000) $213 Avg Close $249.81 Range $207.58 - $270.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,924	$39,936	$336.70	$299.27 - $363.50
Q3 2025	135,965	$43,933	$308.14	$270.83 - $396.31
Q1 2022	7,915	$3,888	$432.66	$397.91 - $479.85
Q2 2021	9,120	$3,482	$358.54	$327.25 - $380.64
Q4 2019	841	$254	$253.23	$215.78 - $282.68
Q3 2019	1,107	$266	$251.29	$216.47 - $286.38
Q2 2019	755	$213	$249.81	$207.58 - $270.23