ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,157 Value ($000) $15,129 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 42,253 Value ($000) $13,653 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 40,228 Value ($000) $15,647 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 36,773 Value ($000) $15,995 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 35,103 Value ($000) $12,949 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 31,275 Value ($000) $16,263 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 33,789 Value ($000) $18,309 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 34,481 Value ($000) $17,880 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 35,332 Value ($000) $16,661 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 39,258 Value ($000) $17,094 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 41,788 Value ($000) $18,566 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 41,597 Value ($000) $19,127 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 32,943 Value ($000) $16,899 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 33,237 Value ($000) $15,098 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 37,155 Value ($000) $17,930 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 51,937 Value ($000) $25,513 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 53,388 Value ($000) $24,748 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 41,711 Value ($000) $15,550 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 42,870 Value ($000) $16,368 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 35,968 Value ($000) $12,911 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 36,002 Value ($000) $11,560 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 33,028 Value ($000) $8,871 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 30,283 Value ($000) $7,964 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 26,402 Value ($000) $5,994 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 44,574 Value ($000) $13,463 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 35,762 Value ($000) $8,586 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 33,864 Value ($000) $9,557 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 41,429 Value ($000) $11,889 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 39,686 Value ($000) $10,423 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 44,539 Value ($000) $12,206 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 49,070 Value ($000) $11,680 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 51,394 Value ($000) $11,291 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 49,961 Value ($000) $11,242 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 41,928 Value ($000) $7,961 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 41,010 Value ($000) $7,715 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 41,322 Value ($000) $6,834 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 41,056 Value ($000) $5,903 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 32,432 Value ($000) $4,064 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 43,072 Value ($000) $5,657 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 42,588 Value ($000) $5,919 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 60,564 Value ($000) $8,445 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 45,517 Value ($000) $6,372 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 44,268 Value ($000) $7,266 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 51,881 Value ($000) $8,011 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 67,989 Value ($000) $8,544 Avg Close $105.54 Range $92.93 - $111.26