ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,962 Value ($000) $6,998 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 21,295 Value ($000) $6,881 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 18,526 Value ($000) $7,206 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 18,419 Value ($000) $8,012 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 908,795 Value ($000) $227,580 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 13,137 Value ($000) $6,831 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 11,849 Value ($000) $6,420 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 11,235 Value ($000) $5,826 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 8,971 Value ($000) $4,307 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 9,081 Value ($000) $3,954 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 13,090 Value ($000) $5,816 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 8,248 Value ($000) $3,792 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,931 Value ($000) $1,504 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,755 Value ($000) $1,252 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,630 Value ($000) $1,270 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,729 Value ($000) $1,340 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,576 Value ($000) $1,194 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,654 Value ($000) $625 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,685 Value ($000) $643 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,385 Value ($000) $497 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 2,573 Value ($000) $826 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,770 Value ($000) $475 Avg Close $250.01 Range $227.42 - $267.37
Q4 2019
Shares 79 Value ($000) $24 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 77 Value ($000) $18 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 22 Value ($000) $6 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 22 Value ($000) $6 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 22 Value ($000) $6 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 126 Value ($000) $35 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 104 Value ($000) $25 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 104 Value ($000) $23 Avg Close $211.75 Range $194.75 - $241.34
Q3 2017
Shares 20 Value ($000) $4 Avg Close $170.45 Range $160.66 - $178.03
Q4 2015
Shares 1 Value ($000) $0 Avg Close $119.60 Range $109.44 - $129.92