ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817,896 Value ($000) $287 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 717,822 Value ($000) $232 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 753,653 Value ($000) $293 Avg Close $396.61 Range $352.13 - $451.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817,896	$287	$336.70	$299.27 - $363.50
Q3 2025	717,822	$232	$308.14	$270.83 - $396.31
Q2 2025	753,653	$293	$396.61	$352.13 - $451.93