ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620 Value ($000) $0 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,083 Value ($000) $1 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,164 Value ($000) $0 Avg Close $396.61 Range $352.13 - $451.93

Q4 2024

Shares 2,451 Value ($000) $1 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 996 Value ($000) $1 Avg Close $520.75 Range $481.37 - $552.56

Q3 2023

Shares 611 Value ($000) $0 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,001 Value ($000) $0 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 936 Value ($000) $0 Avg Close $455.20 Range $422.15 - $489.29

Q3 2022

Shares 1,886 Value ($000) $857 Avg Close $455.29 Range $419.50 - $487.78

Q4 2021

Shares 438 Value ($000) $203 Avg Close $397.15 Range $342.70 - $444.52

Q1 2020

Shares 901 Value ($000) $205 Avg Close $251.41 Range $158.27 - $284.99

Q3 2019

Shares 4,524 Value ($000) $1,086 Avg Close $251.29 Range $216.47 - $286.38

Q1 2019

Shares 17,532 Value ($000) $5,031 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 886 Value ($000) $233 Avg Close $250.16 Range $224.73 - $273.95

Q1 2018

Shares 5,913 Value ($000) $1,299 Avg Close $211.75 Range $194.75 - $241.34

Q2 2017

Shares 5,342 Value ($000) $1,005 Avg Close $160.37 Range $146.11 - $174.42

Q4 2016

Shares 1,752 Value ($000) $252 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 23,079 Value ($000) $2,892 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 27,523 Value ($000) $3,615 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 10,103 Value ($000) $1,404 Avg Close $116.54 Range $100.70 - $126.63

Q3 2015

Shares 26,312 Value ($000) $3,684 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 15,972 Value ($000) $2,622 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 19,676 Value ($000) $3,038 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 25,727 Value ($000) $3,233 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620	$0	$336.70	$299.27 - $363.50
Q3 2025	2,083	$1	$308.14	$270.83 - $396.31
Q2 2025	1,164	$0	$396.61	$352.13 - $451.93
Q4 2024	2,451	$1	$409.27	$355.33 - $512.62
Q3 2024	996	$1	$520.75	$481.37 - $552.56
Q3 2023	611	$0	$436.66	$396.28 - $462.61
Q2 2023	1,001	$0	$442.65	$412.50 - $477.84
Q1 2023	936	$0	$455.20	$422.15 - $489.29
Q3 2022	1,886	$857	$455.29	$419.50 - $487.78
Q4 2021	438	$203	$397.15	$342.70 - $444.52
Q1 2020	901	$205	$251.41	$158.27 - $284.99
Q3 2019	4,524	$1,086	$251.29	$216.47 - $286.38
Q1 2019	17,532	$5,031	$263.72	$219.82 - $289.82
Q4 2018	886	$233	$250.16	$224.73 - $273.95
Q1 2018	5,913	$1,299	$211.75	$194.75 - $241.34
Q2 2017	5,342	$1,005	$160.37	$146.11 - $174.42
Q4 2016	1,752	$252	$118.58	$101.54 - $131.68
Q3 2016	23,079	$2,892	$113.72	$108.19 - $125.92
Q2 2016	27,523	$3,615	$119.90	$108.10 - $129.52
Q1 2016	10,103	$1,404	$116.54	$100.70 - $126.63
Q3 2015	26,312	$3,684	$129.85	$116.70 - $143.21
Q2 2015	15,972	$2,622	$137.52	$127.49 - $149.82
Q1 2015	19,676	$3,038	$122.05	$105.18 - $138.11
Q4 2014	25,727	$3,233	$105.54	$92.93 - $111.26