ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 264,173 Value ($000) $84,823 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 257,218 Value ($000) $69,086 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 261,543 Value ($000) $68,780 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 275,029 Value ($000) $62,443 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 277,555 Value ($000) $83,830 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 290,642 Value ($000) $69,783 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 302,366 Value ($000) $85,331 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 314,114 Value ($000) $90,144 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 296,725 Value ($000) $77,929 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 286,443 Value ($000) $78,500 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 285,632 Value ($000) $67,989 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 295,192 Value ($000) $64,854 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 285,933 Value ($000) $64,338 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 267,753 Value ($000) $50,841 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 246,716 Value ($000) $46,415 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 215,139 Value ($000) $35,580 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 192,416 Value ($000) $27,664 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 200,901 Value ($000) $25,175 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 218,240 Value ($000) $28,664 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 206,640 Value ($000) $28,721 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 202,927 Value ($000) $28,296 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 163,438 Value ($000) $22,881 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 141,836 Value ($000) $23,281 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 132,297 Value ($000) $20,428 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 125,168 Value ($000) $15,730 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	264,173	$84,823	$286.17	$246.37 - $315.09
Q3 2020	257,218	$69,086	$250.01	$227.42 - $267.37
Q2 2020	261,543	$68,780	$247.08	$184.32 - $279.16
Q1 2020	275,029	$62,443	$251.41	$158.27 - $284.99
Q4 2019	277,555	$83,830	$253.23	$215.78 - $282.68
Q3 2019	290,642	$69,783	$251.29	$216.47 - $286.38
Q2 2019	302,366	$85,331	$249.81	$207.58 - $270.23
Q1 2019	314,114	$90,144	$263.72	$219.82 - $289.82
Q4 2018	296,725	$77,929	$250.16	$224.73 - $273.95
Q3 2018	286,443	$78,500	$235.52	$213.40 - $250.92
Q2 2018	285,632	$67,989	$209.44	$196.53 - $223.77
Q1 2018	295,192	$64,854	$211.75	$194.75 - $241.34
Q4 2017	285,933	$64,338	$191.44	$163.71 - $212.27
Q3 2017	267,753	$50,841	$170.45	$160.66 - $178.03
Q2 2017	246,716	$46,415	$160.37	$146.11 - $174.42
Q1 2017	215,139	$35,580	$141.45	$124.78 - $152.28
Q4 2016	192,416	$27,664	$118.58	$101.54 - $131.68
Q3 2016	200,901	$25,175	$113.72	$108.19 - $125.92
Q2 2016	218,240	$28,664	$119.90	$108.10 - $129.52
Q1 2016	206,640	$28,721	$116.54	$100.70 - $126.63
Q4 2015	202,927	$28,296	$119.60	$109.44 - $129.92
Q3 2015	163,438	$22,881	$129.85	$116.70 - $143.21
Q2 2015	141,836	$23,281	$137.52	$127.49 - $149.82
Q1 2015	132,297	$20,428	$122.05	$105.18 - $138.11
Q4 2014	125,168	$15,730	$105.54	$92.93 - $111.26