ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,309 Value ($000) $6,827 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 13,042 Value ($000) $5,924 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 12,910 Value ($000) $6,230 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 12,966 Value ($000) $6,369 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 50 Value ($000) $23 Avg Close $397.15 Range $342.70 - $444.52

Q1 2019

Shares 16,965 Value ($000) $4,869 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 17,559 Value ($000) $4,612 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 17,768 Value ($000) $4,869 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 18,423 Value ($000) $4,385 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 18,594 Value ($000) $4,085 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 19,168 Value ($000) $4,313 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 21,256 Value ($000) $4,036 Avg Close $170.45 Range $160.66 - $178.03

Q4 2015

Shares 14 Value ($000) $2 Avg Close $119.60 Range $109.44 - $129.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,309	$6,827	$484.45	$432.74 - $523.90
Q3 2022	13,042	$5,924	$455.29	$419.50 - $487.78
Q2 2022	12,910	$6,230	$469.47	$422.11 - $506.15
Q1 2022	12,966	$6,369	$432.66	$397.91 - $479.85
Q4 2021	50	$23	$397.15	$342.70 - $444.52
Q1 2019	16,965	$4,869	$263.72	$219.82 - $289.82
Q4 2018	17,559	$4,612	$250.16	$224.73 - $273.95
Q3 2018	17,768	$4,869	$235.52	$213.40 - $250.92
Q2 2018	18,423	$4,385	$209.44	$196.53 - $223.77
Q1 2018	18,594	$4,085	$211.75	$194.75 - $241.34
Q4 2017	19,168	$4,313	$191.44	$163.71 - $212.27
Q3 2017	21,256	$4,036	$170.45	$160.66 - $178.03
Q4 2015	14	$2	$119.60	$109.44 - $129.92