ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694 Value ($000) $243 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 5,040 Value ($000) $1,629 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 15,557 Value ($000) $6,051 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 10,992 Value ($000) $4,781 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 10,590 Value ($000) $3,907 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 10,678 Value ($000) $5,553 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 10,748 Value ($000) $5,824 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 7,885 Value ($000) $4,089 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 6,959 Value ($000) $3,282 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 5,659 Value ($000) $2,464 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 6,043 Value ($000) $2,685 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 7,656 Value ($000) $3,520 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 7,241 Value ($000) $3,714 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 6,531 Value ($000) $2,967 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 6,147 Value ($000) $2,966 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 5,909 Value ($000) $2,903 Avg Close $432.66 Range $397.91 - $479.85
Q1 2020
Shares 297 Value ($000) $67 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 297 Value ($000) $90 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 5,583 Value ($000) $1,340 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 6,211 Value ($000) $1,753 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 9,026 Value ($000) $2,590 Avg Close $263.72 Range $219.82 - $289.82