ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,040 Value ($000) $57,504 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 101,162 Value ($000) $32,687 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 96,978 Value ($000) $37,721 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 90,588 Value ($000) $39,402 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 86,029 Value ($000) $31,736 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 265,927 Value ($000) $138,282 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 257,236 Value ($000) $139,386 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 217,154 Value ($000) $112,603 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 201,753 Value ($000) $95,139 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 121,738 Value ($000) $53,007 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 122,309 Value ($000) $54,341 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 125,439 Value ($000) $57,678 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 125,805 Value ($000) $64,534 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 104,063 Value ($000) $47,270 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 99,319 Value ($000) $47,929 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 98,490 Value ($000) $48,380 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 97,415 Value ($000) $45,156 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 83,640 Value ($000) $31,181 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 108,746 Value ($000) $41,519 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 113,421 Value ($000) $40,712 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 98,898 Value ($000) $31,755 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 105,285 Value ($000) $28,278 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 93,200 Value ($000) $24,510 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 103,610 Value ($000) $23,524 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 154,044 Value ($000) $46,526 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 159,587 Value ($000) $38,317 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 160,080 Value ($000) $45,176 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 159,160 Value ($000) $45,676 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 195,891 Value ($000) $51,447 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 200,605 Value ($000) $54,976 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 206,641 Value ($000) $49,187 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 139,779 Value ($000) $30,709 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 126,562 Value ($000) $28,478 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 128,351 Value ($000) $24,371 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 113,688 Value ($000) $21,388 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 116,176 Value ($000) $19,213 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 126,436 Value ($000) $18,178 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 122,052 Value ($000) $15,294 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 96,124 Value ($000) $12,625 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 85,171 Value ($000) $11,838 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 65,744 Value ($000) $9,167 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 71,260 Value ($000) $9,976 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 67,630 Value ($000) $11,101 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 77,417 Value ($000) $11,954 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 62,742 Value ($000) $7,885 Avg Close $105.54 Range $92.93 - $111.26