ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,188 Value ($000) $10 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 36,964 Value ($000) $12 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 37,893 Value ($000) $15 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 39,698 Value ($000) $17 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 44,514 Value ($000) $16 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 50,735 Value ($000) $26 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 55,495 Value ($000) $30 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 52,120 Value ($000) $27 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 54,800 Value ($000) $26 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 57,215 Value ($000) $25 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 58,505 Value ($000) $26 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 55,181 Value ($000) $25 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 55,707 Value ($000) $29 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 55,704 Value ($000) $25,301 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 54,168 Value ($000) $26,140 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 54,327 Value ($000) $26,685 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 55,829 Value ($000) $25,878 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 50,783 Value ($000) $18,931 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 50,347 Value ($000) $19,221 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 60,720 Value ($000) $21,794 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 63,354 Value ($000) $20,341 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 66,901 Value ($000) $17,968 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 52,925 Value ($000) $13,917 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 61,890 Value ($000) $14,051 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 58,222 Value ($000) $17,584 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 70,703 Value ($000) $16,974 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 39,507 Value ($000) $11,146 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 39,458 Value ($000) $11,321 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 41,243 Value ($000) $10,829 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 41,573 Value ($000) $11,392 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 41,133 Value ($000) $9,790 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 38,103 Value ($000) $8,368 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 37,263 Value ($000) $8,382 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 16,395 Value ($000) $3,112 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 6,735 Value ($000) $1,267 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 4,175 Value ($000) $690 Avg Close $141.45 Range $124.78 - $152.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,188	$10	$336.70	$299.27 - $363.50
Q3 2025	36,964	$12	$308.14	$270.83 - $396.31
Q2 2025	37,893	$15	$396.61	$352.13 - $451.93
Q1 2025	39,698	$17	$394.28	$357.70 - $432.05
Q4 2024	44,514	$16	$409.27	$355.33 - $512.62
Q3 2024	50,735	$26	$520.75	$481.37 - $552.56
Q2 2024	55,495	$30	$513.68	$477.01 - $535.74
Q1 2024	52,120	$27	$481.84	$434.66 - $506.14
Q4 2023	54,800	$26	$446.64	$416.30 - $473.36
Q3 2023	57,215	$25	$436.66	$396.28 - $462.61
Q2 2023	58,505	$26	$442.65	$412.50 - $477.84
Q1 2023	55,181	$25	$455.20	$422.15 - $489.29
Q4 2022	55,707	$29	$484.45	$432.74 - $523.90
Q3 2022	55,704	$25,301	$455.29	$419.50 - $487.78
Q2 2022	54,168	$26,140	$469.47	$422.11 - $506.15
Q1 2022	54,327	$26,685	$432.66	$397.91 - $479.85
Q4 2021	55,829	$25,878	$397.15	$342.70 - $444.52
Q3 2021	50,783	$18,931	$357.60	$335.21 - $378.19
Q2 2021	50,347	$19,221	$358.54	$327.25 - $380.64
Q1 2021	60,720	$21,794	$300.80	$267.28 - $355.45
Q4 2020	63,354	$20,341	$286.17	$246.37 - $315.09
Q3 2020	66,901	$17,968	$250.01	$227.42 - $267.37
Q2 2020	52,925	$13,917	$247.08	$184.32 - $279.16
Q1 2020	61,890	$14,051	$251.41	$158.27 - $284.99
Q4 2019	58,222	$17,584	$253.23	$215.78 - $282.68
Q3 2019	70,703	$16,974	$251.29	$216.47 - $286.38
Q2 2019	39,507	$11,146	$249.81	$207.58 - $270.23
Q1 2019	39,458	$11,321	$263.72	$219.82 - $289.82
Q4 2018	41,243	$10,829	$250.16	$224.73 - $273.95
Q3 2018	41,573	$11,392	$235.52	$213.40 - $250.92
Q2 2018	41,133	$9,790	$209.44	$196.53 - $223.77
Q1 2018	38,103	$8,368	$211.75	$194.75 - $241.34
Q4 2017	37,263	$8,382	$191.44	$163.71 - $212.27
Q3 2017	16,395	$3,112	$170.45	$160.66 - $178.03
Q2 2017	6,735	$1,267	$160.37	$146.11 - $174.42
Q1 2017	4,175	$690	$141.45	$124.78 - $152.28