ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,757 Value ($000) $27,955 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 79,291 Value ($000) $25,620 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 78,717 Value ($000) $30,613 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 79,273 Value ($000) $34,479 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 73,706 Value ($000) $27,190 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 85,597 Value ($000) $44,519 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 84,544 Value ($000) $45,810 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 81,532 Value ($000) $42,277 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 82,127 Value ($000) $38,727 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 84,609 Value ($000) $36,840 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 115,147 Value ($000) $51,158 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 116,593 Value ($000) $54 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 115,360 Value ($000) $59 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 115,706 Value ($000) $52,559 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 61,414 Value ($000) $29,637 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 65,530 Value ($000) $32,190 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 42,409 Value ($000) $19,658 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 40,659 Value ($000) $15,158 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 41,940 Value ($000) $16,013 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 40,912 Value ($000) $14,685 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 43,446 Value ($000) $13,950 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 42,446 Value ($000) $11,400 Avg Close $250.01 Range $227.42 - $267.37

Q2 2019

Shares 5,511 Value ($000) $1,555 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 4,263 Value ($000) $1,223 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 3,597 Value ($000) $945 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 3,165 Value ($000) $867 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,613 Value ($000) $622 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,911 Value ($000) $420 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,272 Value ($000) $286 Avg Close $191.44 Range $163.71 - $212.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,757	$27,955	$336.70	$299.27 - $363.50
Q3 2025	79,291	$25,620	$308.14	$270.83 - $396.31
Q2 2025	78,717	$30,613	$396.61	$352.13 - $451.93
Q1 2025	79,273	$34,479	$394.28	$357.70 - $432.05
Q4 2024	73,706	$27,190	$409.27	$355.33 - $512.62
Q3 2024	85,597	$44,519	$520.75	$481.37 - $552.56
Q2 2024	84,544	$45,810	$513.68	$477.01 - $535.74
Q1 2024	81,532	$42,277	$481.84	$434.66 - $506.14
Q4 2023	82,127	$38,727	$446.64	$416.30 - $473.36
Q3 2023	84,609	$36,840	$436.66	$396.28 - $462.61
Q2 2023	115,147	$51,158	$442.65	$412.50 - $477.84
Q1 2023	116,593	$54	$455.20	$422.15 - $489.29
Q4 2022	115,360	$59	$484.45	$432.74 - $523.90
Q3 2022	115,706	$52,559	$455.29	$419.50 - $487.78
Q2 2022	61,414	$29,637	$469.47	$422.11 - $506.15
Q1 2022	65,530	$32,190	$432.66	$397.91 - $479.85
Q4 2021	42,409	$19,658	$397.15	$342.70 - $444.52
Q3 2021	40,659	$15,158	$357.60	$335.21 - $378.19
Q2 2021	41,940	$16,013	$358.54	$327.25 - $380.64
Q1 2021	40,912	$14,685	$300.80	$267.28 - $355.45
Q4 2020	43,446	$13,950	$286.17	$246.37 - $315.09
Q3 2020	42,446	$11,400	$250.01	$227.42 - $267.37
Q2 2019	5,511	$1,555	$249.81	$207.58 - $270.23
Q1 2019	4,263	$1,223	$263.72	$219.82 - $289.82
Q4 2018	3,597	$945	$250.16	$224.73 - $273.95
Q3 2018	3,165	$867	$235.52	$213.40 - $250.92
Q2 2018	2,613	$622	$209.44	$196.53 - $223.77
Q1 2018	1,911	$420	$211.75	$194.75 - $241.34
Q4 2017	1,272	$286	$191.44	$163.71 - $212.27