ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,402 Value ($000) $491 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,398 Value ($000) $452 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,211 Value ($000) $471 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,051 Value ($000) $892 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,691 Value ($000) $624 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,302 Value ($000) $1,197 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,647 Value ($000) $1,434 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,974 Value ($000) $1,024 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,896 Value ($000) $894 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,933 Value ($000) $842 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,969 Value ($000) $875 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,106 Value ($000) $968 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,053 Value ($000) $1,053 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,870 Value ($000) $849 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,606 Value ($000) $774 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,596 Value ($000) $784 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,573 Value ($000) $729 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,609 Value ($000) $600 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,587 Value ($000) $606 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,744 Value ($000) $627 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,619 Value ($000) $520 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,103 Value ($000) $565 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,946 Value ($000) $512 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,028 Value ($000) $459 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,102 Value ($000) $635 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,129 Value ($000) $511 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,222 Value ($000) $627 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,578 Value ($000) $452 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,556 Value ($000) $409 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,675 Value ($000) $459 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,647 Value ($000) $393 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,437 Value ($000) $316 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,420 Value ($000) $320 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,491 Value ($000) $284 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,547 Value ($000) $290 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,423 Value ($000) $235 Avg Close $141.45 Range $124.78 - $152.28
Q3 2016
Shares 1,281 Value ($000) $162 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 1,440 Value ($000) $188 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 1,523 Value ($000) $212 Avg Close $116.54 Range $100.70 - $126.63
Q2 2015
Shares 1,235 Value ($000) $203 Avg Close $137.52 Range $127.49 - $149.82