ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $0 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 27 Value ($000) $0 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 29 Value ($000) $0 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 6 Value ($000) $0 Avg Close $409.27 Range $355.33 - $512.62

Q3 2019

Shares 55,000 Value ($000) $13,205 Avg Close $251.29 Range $216.47 - $286.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$0	$308.14	$270.83 - $396.31
Q2 2025	27	$0	$396.61	$352.13 - $451.93
Q1 2025	29	$0	$394.28	$357.70 - $432.05
Q4 2024	6	$0	$409.27	$355.33 - $512.62
Q3 2019	55,000	$13,205	$251.29	$216.47 - $286.38